UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.12.24 Stock UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.12.24

Warrant

H842T

DE000HD09V95

Market Closed - Euronext Paris 17:30:01 25/06/2024 BST
0.65 EUR +3.17% Intraday chart for UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.12.24
Current month+10.17%
1 month+1.56%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.12.24(H842T) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.58 € 0.6 € 0.63 € 0.65 €
Volume 16 32 28 31
Change -4.92% +3.45% +5.00% +3.17%
Opening 0.60 0.60 0.62 0.64
High 0.60 0.62 0.63 0.67
Low 0.57 0.59 0.58 0.62

Performance

1 week+3.17%
Current month+10.17%
1 month+1.56%
3 months-40.91%
6 months+38.30%
Current year+35.42%

Highs and lows

1 week
0.57
Extreme 0.57
0.67
1 month
0.54
Extreme 0.54
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

626ca245e018.Cz6lgoWmTKyAK4TKm_ek4UHW85t382H6gFfKG0g-Hmw.bHj6-NqXNJ7WGtGE3JXzgjimotoDhQyd7TT8bwloMz9PCNav4vk9neFlwQ
DatePriceVolumeDaily volume
15:46:51 0.65 1 30
15:26:48 0.64 1 29
15:21:48 0.65 1 28
15:11:47 0.64 1 27
14:56:45 0.65 1 26
14:51:45 0.64 1 25
14:36:43 0.65 1 24
14:31:42 0.64 1 23
14:11:40 0.65 1 22
14:06:40 0.64 1 21

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/T�L�PERFORMANCE/100/0.05/18.12.24
Issuer
H842T
ISINDE000HD09V95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.32 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. H842T Warrant
  4. Quotes UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.12.24