UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24 Stock UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24

Warrant

UD736P

DE000HD736P6

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.735 EUR +60.13% Intraday chart for UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24(UD736P) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.491 € 0.46 € 0.455 € 0.459 € 0.735 €
Volume 86 85 88 91 111
Change +∞% -6.31% -1.09% +0.88% +60.13%
Opening 0.44 0.49 0.45 0.44 0.468
High 0.50 0.50 0.46 0.48 0.735
Low 0.42 0.43 0.42 0.44 0.468

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14.4Ujxhayu02TYwLNgKPAxLrQPeitNhh_zsvo8yV3LQKk.oCq_1-GYpDOdteIBWop0WdZiNkl44yuL4ZcRoDeoKcSRKrvj3J-0I5KLiw
DatePriceVolumeDaily volume
16:53:19 0.655 1 67
16:48:18 0.65 1 66
16:43:17 0.656 1 65
16:38:16 0.651 1 64
16:33:16 0.632 1 63
16:28:15 0.64 1 62
16:23:14 0.637 1 61
16:18:13 0.652 1 60
16:13:12 0.66 1 59
16:08:12 0.659 1 58

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24
Issuer
UD736P
ISINDE000HD736P6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Warrants
  3. UD736P Warrant
  4. Quotes UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24