UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24 Stock UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24

Warrant

UD1W4N

DE000HD1W4N1

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.11 EUR -2.65% Intraday chart for UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24
Current month-34.22%
1 month-22.35%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24(UD1W4N) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1085 € 0.1095 € 0.113 € 0.099 €
Volume 43 49 36 29
Change -3.13% +0.92% +3.20% -12.39%
Opening 0.11 0.11 0.11 0.13
High 0.11 0.11 0.11 0.13
Low 0.11 0.11 0.10 0.10

Performance

1 week-5.71%
Current month-34.22%
1 month-22.35%
3 months-58.49%

Highs and lows

1 week
0.10
Extreme 0.0975
0.13
1 month
0.09
Extreme 0.0865
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43036a.hd4zO4-9kuLm6W98N2_vPP2TNPPphIc7No7Nn2cRLl0.tbsFUvbz-9qDixkYWiKOUI2nRcOL1_IJA9j87RFFGhbBpkMCosngkKfRJg
DatePriceVolumeDaily volume
16:53:07 0.099 1 30
16:48:06 0.0985 1 29
16:43:06 0.099 1 28
16:18:03 0.1 1 27
16:13:02 0.0995 1 26
16:08:02 0.1005 1 25
16:03:01 0.1015 1 24
15:58:01 0.0995 1 23
15:53:00 0.098 1 22
15:47:59 0.0975 1 21

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24
Issuer
UD1W4N
ISINDE000HD1W4N1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.463 €
Lowest since issue 0.0865 €
  1. Stock Market
  2. Warrants
  3. UD1W4N Warrant
  4. Quotes UNICREDIT BANK/PUT/SYNOPSYS/450/0.01/18.12.24