Quotes UNICREDIT BANK/PUT/S&P 500/5000/0.001/19.12.25

Warrant

UD6CKW

DE000HD6CKW3

Real-time Borsa Italiana 09:52:15 18/07/2024 BST
0.1675 EUR -2.33% Intraday chart for UNICREDIT BANK/PUT/S&P 500/5000/0.001/19.12.25
Current month-8.04%
1 month-8.04%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/5000/0.001/19.12.25(UD6CKW) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.161 € 0.1615 € 0.158 € 0.1715 € 0.1675
Volume 37 41 38 56 13
Change -3.59% +0.31% -2.17% +8.54% -2.33%
Opening 0.17 0.16 0.16 0.16 0.171
High 0.17 0.16 0.16 0.17 0.171
Low 0.15 0.15 0.16 0.16 0.1675

Performance

1 week+8.54%
Current month-8.04%
1 month-8.04%

Highs and lows

1 week
0.15
Extreme 0.1535
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

195afa20.p3tLx6bCPdLCD1mhsai6FC3bo3sluHkSvl1Y6gNzUw0.zBcHhcqkVL6beTDYhcnWY12Jkghw0kFF-zoiqDUJJTjrIh7z3odxpoNXbQ
DatePriceVolumeDaily volume
09:52:15 0.1675 1 14
09:27:11 0.1685 1 13
09:07:08 0.1695 1 12
09:02:07 0.1685 1 11
08:37:03 0.1695 1 10
08:32:02 0.1705 1 9
08:22:01 0.1685 1 8
08:11:59 0.1675 1 7

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/5000/0.001/19.12.25
Issuer
UD6CKW
ISINDE000HD6CKW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.198
Lowest since issue 0.1535
  1. Stock Market
  2. Warrants
  3. UD6CKW Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/5000/0.001/19.12.25