UNICREDIT BANK/PUT/S&P 500/5500/0.001/21.03.25 | Real-time Borsa Italiana 10:12:20 18/07/2024 BST | ||
| 0.1745 EUR | -2.51% |
|
| Current month | -17.32% | ||
| 1 month | -16.74% |
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.166 € | 0.1655 € | 0.1565 € | 0.179 € | 0.1745 € |
| Volume | 63 | 58 | 64 | 84 | 18 |
| Change | -5.14% | -0.30% | -5.44% | +14.38% | -2.51% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 | 0.1775 |
| High | 0.18 | 0.17 | 0.17 | 0.18 | 0.1785 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.173 |
Performance
| 1 week | +11.18% | ||
| Current month | -17.32% | ||
| 1 month | -16.74% | ||
| 3 months | -62.94% |
Highs and lows
1 week
0.15
0.18
1 month
0.150.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b58727d86229d097a9daefea3514.XWrEKESFzpOu8BeqmeNeVGGZi86WAQBqz0Z1HPyMAuQ.NwewTgPRhtnIhS_goagfIw_p0vvXQ3ZauydMa7_Dcd1sXqcQHbKpquCaTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:20 | 0.1745 | 1 | 19 |
| 10:07:19 | 0.1755 | 1 | 18 |
| 09:57:18 | 0.1745 | 1 | 17 |
| 09:37:14 | 0.1755 | 1 | 16 |
| 09:17:11 | 0.1765 | 1 | 15 |
| 09:07:10 | 0.1775 | 1 | 14 |
| 09:02:09 | 0.1765 | 1 | 13 |
| 08:42:05 | 0.1775 | 1 | 12 |
| 08:32:04 | 0.1785 | 1 | 11 |
| 08:27:03 | 0.1765 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/S&P 500/5500/0.001/21.03.25 |
| Issuer | |
| UD499L | |
| ISIN | DE000HD499L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.537 € |
|---|---|
| Lowest since issue | 0.153 € |
- Stock Market
- Warrants
- UD499L Warrant
- Quotes UNICREDIT BANK/PUT/S&P 500/5500/0.001/21.03.25
