UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/19.03.25 | Market Closed - Borsa Italiana 21:04:59 06/06/2024 BST | ||
| 0.231 EUR | 0.00% |
|
| Current month | +19.69% | ||
| 1 month | -43.66% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.2275 € | 0.233 € | 0.231 € |
| Volume | 100 | 96 | 93 | 55 |
| Change | +6.22% | +10.98% | +2.42% | -0.86% |
| Opening | 0.19 | 0.20 | 0.23 | 0.23 |
| High | 0.23 | 0.24 | 0.25 | 0.23 |
| Low | 0.18 | 0.20 | 0.22 | 0.22 |
Performance
| 1 week | +10.26% | ||
| Current month | +19.69% | ||
| 1 month | -43.66% |
Highs and lows
1 week
0.18
0.25
1 month
0.180.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e58b7444.ySsPS-QPe3YUXpv5SaJubZutKPHySOfDjnaHkT5IDtY.p2xDH7xmGgdOa9XIAepZKd2VGYOUILWR2kG2qU5-ObuZGkUhp0IuD2Q28A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 0.231 | 1 | 56 |
| 16:20:24 | 0.2295 | 1 | 55 |
| 16:15:23 | 0.2305 | 1 | 54 |
| 16:10:22 | 0.231 | 1 | 53 |
| 16:05:22 | 0.232 | 1 | 52 |
| 16:00:21 | 0.233 | 1 | 51 |
| 15:45:18 | 0.231 | 1 | 50 |
| 15:40:18 | 0.23 | 1 | 49 |
| 15:35:17 | 0.228 | 1 | 48 |
| 15:25:15 | 0.227 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/19.03.25 |
| Issuer | |
| UD410Z | |
| ISIN | DE000HD410Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.629 € |
|---|---|
| Lowest since issue | 0.1765 € |
- Stock Market
- Warrants
- UD410Z Warrant
- Quotes UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/19.03.25