UNICREDIT BANK/PUT/NVIDIA/800/0.01/18.12.24 | Market Closed - Borsa Italiana 20:28:31 17/07/2024 BST | ||
| 0.2215 EUR | +29.91% |
|
| Current month | +8.35% | ||
| 1 month | +23.18% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.173 € | 0.162 € | 0.171 € | 0.1705 € | 0.2215 € |
| Volume | 107 | 129 | 105 | 93 | 129 |
| Change | +29.59% | -6.36% | +5.56% | -0.29% | +29.91% |
| Opening | 0.13 | 0.18 | 0.16 | 0.17 | 0.174 |
| High | 0.17 | 0.18 | 0.17 | 0.18 | 0.243 |
| Low | 0.12 | 0.15 | 0.14 | 0.16 | 0.173 |
Performance
| 1 week | +65.17% | ||
| Current month | +8.35% | ||
| 1 month | +23.18% | ||
| 3 months | -77.10% |
Highs and lows
1 week
0.12
0.24
1 month
0.120.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7376f43fb1fb2114e48f.s2CAGjZ4p6qTYPhDwwDR0qff8jxEAj5yFXCz8KPk5Dw._DLwewM01_vLMrxwlEOdutGKtQQ1XW0Ubz_ZhtCwk17jEuNfbDaX9dE_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:57 | 0.2205 | 1 | 89 |
| 16:42:55 | 0.221 | 1 | 88 |
| 16:27:53 | 0.214 | 1 | 87 |
| 16:22:52 | 0.2135 | 1 | 86 |
| 16:17:51 | 0.217 | 1 | 85 |
| 16:12:50 | 0.219 | 1 | 84 |
| 16:02:49 | 0.218 | 1 | 83 |
| 15:57:48 | 0.219 | 1 | 82 |
| 15:52:47 | 0.22 | 1 | 81 |
| 15:47:46 | 0.215 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/NVIDIA/800/0.01/18.12.24 |
| Issuer | |
| UD3PBT | |
| ISIN | DE000HD3PBT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.298 € |
|---|---|
| Lowest since issue | 0.1215 € |
- Stock Market
- Warrants
- UD3PBT Warrant
- Quotes UNICREDIT BANK/PUT/NVIDIA/800/0.01/18.12.24
