UNICREDIT BANK/PUT/NEXI SPA/7.5/0.1/19.06.24 | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 0.1365 EUR | +1.87% |
|
| 1 month | -31.96% | ||
| 3 months | +31.92% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.141 € | 0.143 € | 0.134 € | 0.1405 € |
| Volume | 45 | 51 | 44 | 53 |
| Change | +7.63% | +1.42% | -6.29% | +4.85% |
| Opening | 0.13 | 0.14 | 0.15 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| Current month | -31.96% | ||
| 1 month | -31.96% | ||
| 3 months | +31.92% | ||
| Current year | +48.68% |
Highs and lows
1 week
0.13
0.15
1 month
0.110.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d35816421648bc09e53b4596055b4.XjEqVoWzw7O31sP59QAvoC6Uwxzrssv8IIIsFeBLrpM.CkNGDN39r_vfp_Czvkt-7FvC-06Z6qSrbMAbLKkq2cs5QHUYx_yr9Zqehg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:25 | 0.1405 | 1 | 54 |
| 16:13:23 | 0.1395 | 1 | 53 |
| 16:08:22 | 0.1385 | 1 | 52 |
| 16:03:22 | 0.1395 | 1 | 51 |
| 15:58:21 | 0.1405 | 1 | 50 |
| 15:53:20 | 0.1415 | 1 | 49 |
| 15:48:20 | 0.1395 | 1 | 48 |
| 15:43:19 | 0.1405 | 1 | 47 |
| 15:33:18 | 0.1415 | 1 | 46 |
| 15:28:17 | 0.1405 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/NEXI SPA/7.5/0.1/19.06.24 |
| Issuer | |
| UD1F4R | |
| ISIN | DE000HD1F4R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.22 € |
|---|---|
| Lowest since issue | 0.076 € |
- Stock Market
- Warrants
- UD1F4R Warrant
- Quotes UNICREDIT BANK/PUT/NEXI SPA/7.5/0.1/19.06.24
