UNICREDIT BANK/PUT/MICROSOFT/400/0.01/19.03.25 | Market Closed - Borsa Italiana 17:51:54 04/07/2024 BST | ||
| 0.108 EUR | -4.00% |
|
| Current month | -18.05% | ||
| 1 month | -49.77% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.133 € | 0.116 € | 0.114 € | 0.1125 € | 0.108 € |
| Volume | 49 | 61 | 39 | 34 | 25 |
| Change | +4.72% | -12.78% | -1.72% | -1.32% | -4.00% |
| Opening | 0.12 | 0.13 | 0.12 | 0.11 | 0.1115 |
| High | 0.13 | 0.14 | 0.12 | 0.12 | 0.113 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.107 |
Performance
| 1 week | -14.17% | ||
| Current month | -18.05% | ||
| 1 month | -49.77% |
Highs and lows
1 week
0.11
0.14
1 month
0.110.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5934b7062be2ac4d153b2eb672d.HMRCQLE5ycDvcoB2T3VuekCtL_ksax1R3j22FjjgyWA.e_AgEt5ThbK5F-80P00eIgHCQMlLJm8r70TbUGuQhVZIizck5V6LpJof5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:46 | 0.109 | 1 | 23 |
| 16:31:45 | 0.11 | 1 | 22 |
| 16:26:44 | 0.111 | 1 | 21 |
| 16:21:43 | 0.112 | 1 | 20 |
| 15:46:39 | 0.113 | 1 | 19 |
| 15:41:39 | 0.112 | 1 | 18 |
| 15:26:37 | 0.11 | 1 | 17 |
| 15:16:36 | 0.111 | 1 | 16 |
| 14:46:32 | 0.11 | 1 | 15 |
| 14:36:31 | 0.1095 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/MICROSOFT/400/0.01/19.03.25 |
| Issuer | |
| UD4S93 | |
| ISIN | DE000HD4S938 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.371 € |
|---|---|
| Lowest since issue | 0.107 € |
- Stock Market
- Warrants
- UD4S93 Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/400/0.01/19.03.25
