UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.73 EUR | -7.59% |
|
| Current month | -20.43% | ||
| 1 month | -53.46% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.83 € | 0.79 € | 0.74 € |
| Volume | 41 | 36 | 34 | 39 |
| Change | -2.20% | -6.74% | -4.82% | -6.33% |
| Opening | 0.87 | 0.83 | 0.82 | 0.80 |
| High | 0.92 | 0.85 | 0.84 | 0.82 |
| Low | 0.86 | 0.82 | 0.79 | 0.73 |
Performance
| 1 week | -20.43% | ||
| Current month | -20.43% | ||
| 1 month | -53.46% | ||
| 3 months | -63.18% |
Highs and lows
1 week
0.73
1.04
1 month
0.731.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e1f9ca.h3aydxqLRqaLThWwlPi4XEXr0VNZ0Dlw7AdV21v1nHo.0xjII0v9PtTlC03n54n-NAap4Sk2uwAvjXEh42qB0Bj0QddBIuAuzNwhWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:41 | 0.74 | 1 | 39 |
| 16:28:39 | 0.75 | 1 | 38 |
| 16:13:37 | 0.74 | 1 | 37 |
| 16:08:36 | 0.75 | 1 | 36 |
| 15:58:34 | 0.76 | 1 | 35 |
| 15:53:34 | 0.75 | 1 | 34 |
| 15:43:32 | 0.74 | 1 | 33 |
| 15:38:31 | 0.75 | 1 | 32 |
| 15:28:30 | 0.74 | 1 | 31 |
| 15:23:29 | 0.75 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25 |
| Issuer | |
| E220T | |
| ISIN | DE000HD231F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.26 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Warrants
- E220T Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25
