Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST | ||
0.15 EUR | -5.36% |
Current month | -4.10% | ||
1 month | +35.71% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.168 € | 0.1685 € | 0.175 € | 0.1585 € | 0.15 € |
Volume | 77 | 80 | 77 | 89 | 78 |
Change | +17.89% | +0.30% | +3.86% | -9.43% | -5.36% |
Opening | 0.14 | 0.17 | 0.17 | 0.17 | 0.154 |
High | 0.18 | 0.18 | 0.18 | 0.17 | 0.164 |
Low | 0.14 | 0.16 | 0.16 | 0.15 | 0.148 |
Performance
1 week | +6.67% | ||
Current month | -4.10% | ||
1 month | +35.71% | ||
3 months | +2.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:36 | 0.152 | 1 | 66 |
16:27:34 | 0.151 | 1 | 65 |
16:17:32 | 0.15 | 1 | 64 |
16:07:31 | 0.151 | 1 | 63 |
16:02:30 | 0.153 | 1 | 62 |
15:47:28 | 0.152 | 1 | 61 |
15:37:26 | 0.153 | 1 | 60 |
15:32:25 | 0.152 | 1 | 59 |
15:17:23 | 0.153 | 1 | 58 |
15:07:22 | 0.151 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/LEONARDO/21/0.1/18.12.24 |
Issuer | |
UD411W | |
ISIN | DE000HD411W2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2295 € |
---|---|
Lowest since issue | 0.097 € |
- Stock Market
- Warrants
- UD411W Warrant
- Quotes UNICREDIT BANK/PUT/LEONARDO/21/0.1/18.12.24