UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25 Stock UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25

Warrant

UD4S8P

DE000HD4S8P0

Market Closed - Borsa Italiana 21:04:59 25/06/2024 BST
0.936 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25
Current month+1.85%
1 month+1.30%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25(UD4S8P) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.947 € 0.912 € 0.941 € 0.936 €
Volume 102 106 92 71
Change +0.32% -3.70% +3.18% -0.53%
Opening 0.94 0.94 0.91 0.94
High 0.96 0.96 0.94 0.96
Low 0.92 0.90 0.90 0.93

Performance

1 week-0.95%
Current month+1.85%
1 month+1.30%

Highs and lows

1 week
0.90
Extreme 0.896
0.96
1 month
0.88
Extreme 0.878
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dcc0ab553ee767.rgTj_qGDkARLgAcrzjTS9kqvmUVRON7aL2jyABgcpyY.2nO6rJLR_GA6yXZ5q2aGuyLj2j0ySZmybjyGQXFdwAvCcZCcmfHyQS3IXg
DatePriceVolumeDaily volume
16:36:59 0.931 1 46
16:31:59 0.933 1 45
16:26:58 0.935 1 44
16:16:57 0.931 1 43
16:06:56 0.933 1 42
16:01:55 0.929 1 41
15:56:55 0.933 1 40
15:51:54 0.931 1 39
15:46:54 0.933 1 38
15:41:53 0.935 1 37

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25
Issuer
UD4S8P
ISINDE000HD4S8P0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.001 €
Lowest since issue 0.641 €
  1. Stock Market
  2. Warrants
  3. UD4S8P Warrant
  4. Quotes UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25