UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25 Stock UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25

Warrant

UC8VM7

DE000HC8VM72

Market Closed - Borsa Italiana 17:28:06 05/07/2024 BST
0.074 EUR +2.78% Intraday chart for UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25
Current month-13.45%
1 month+5.71%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25(UC8VM7) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.075 € 0.078 € 0.0745 € 0.072 € 0.074 €
Volume 200 000 67 58 53 57
Change -12.28% +4.00% -4.49% -3.36% +2.78%
Opening 0.08 0.08 0.08 0.08 0.073
High 0.08 0.08 0.08 0.08 0.0755
Low 0.07 0.08 0.07 0.07 0.068

Performance

1 week-13.45%
Current month-13.45%
1 month+5.71%
3 months-17.78%
6 months-56.98%
Current year-58.43%

Highs and lows

1 week
0.07
Extreme 0.068
0.08
1 month
0.07
Extreme 0.0655
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ca3d6.ZYPHALZnvn571i0pMT2tk-N0hTr0u3__b5QHg4q5f8o.JMD_OII44R9WmX9TfXPmpbIO_WWTyTqyDsZ_xcGITb0gsrJnwTfMSUqeYA
DatePriceVolumeDaily volume
16:53:00 0.074 1 56
16:42:59 0.0735 1 55
16:32:57 0.074 1 54
16:12:54 0.073 1 53
16:07:53 0.0725 1 52
16:02:52 0.072 1 51
15:52:51 0.0735 1 50
15:42:49 0.074 1 49
15:22:46 0.0745 1 48
15:17:45 0.075 1 47

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25
Issuer
UC8VM7
ISINDE000HC8VM72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.063 €
  1. Stock Market
  2. Warrants
  3. UC8VM7 Warrant
  4. Quotes UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25