UNICREDIT BANK/PUT/EXOR NV/85/0.1/18.12.24 Stock UNICREDIT BANK/PUT/EXOR NV/85/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/EXOR NV/85/0.1/18.12.24

Warrant

UD1F3W

DE000HD1F3W5

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.214 EUR +2.39% Intraday chart for UNICREDIT BANK/PUT/EXOR NV/85/0.1/18.12.24
Current month+20.86%
1 month+23.32%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/EXOR NV/85/0.1/18.12.24(UD1F3W) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1905 € 0.1885 € 0.209 € 0.2115 €
Volume 92 91 85 76
Change -4.51% -1.05% +10.88% +1.20%
Opening 0.20 0.18 0.19 0.21
High 0.20 0.20 0.22 0.21
Low 0.18 0.18 0.19 0.19

Performance

1 week-10.95%
Current month+20.86%
1 month+23.32%
3 months+4.70%
6 months-60.39%
Current year-60.39%

Highs and lows

1 week
0.18
Extreme 0.1825
0.23
1 month
0.17
Extreme 0.167
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56.Qc9xiOiFhxEuuC43av1iUfUMda8Gj-FvpXpVcpnvr00.CvYi2a3rxnpF9F18JLMAALo7N9Vs2ZYY_05mGvfXzAIjqkjg3bfteBnwTQ
DatePriceVolumeDaily volume
16:43:05 0.2115 1 77
16:28:03 0.2125 1 76
16:23:03 0.2115 1 75
16:18:02 0.2125 1 74
16:13:02 0.2145 1 73
16:08:01 0.2125 1 72
16:03:01 0.2115 1 71
15:58:00 0.2095 1 70
15:42:58 0.2105 1 69
15:32:57 0.2085 1 68

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying EXOR N.V.
IssuerLogo Issuer UniCredit UniCredit
UD1F3W
ISINDE000HD1F3W5
Date issued 27/12/2023
Strike 85 €
Maturity 18/12/2024 (172 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.6 €
Lowest since issue 0.155 €
Spread 0.044 €
Spread %18.84%
  1. Stock Market
  2. Warrants
  3. UD1F3W Warrant
  4. Quotes UNICREDIT BANK/PUT/EXOR NV/85/0.1/18.12.24