UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25 Stock UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25

Warrant

4016T

DE000HD45DX5

Market Closed - Euronext Paris 17:30:01 27/06/2024 BST
1.59 EUR +2.58% Intraday chart for UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25
Current month+89.41%
1 month+106.41%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25(4016T) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 1.62 € 1.71 € 1.55 € 1.59 €
Volume 62 41 38 43
Change +57.28% +5.56% -9.36% +2.58%
Opening 1.02 1.49 1.63 1.56
High 1.90 1.73 1.66 1.62
Low 1.02 1.38 1.55 1.54

Performance

1 week+59.41%
Current month+89.41%
1 month+106.41%
3 months+103.80%

Highs and lows

1 week
1.00
Extreme 1
1.90
1 month
0.78
Extreme 0.78
1.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44.oZEhMFGnZnPPcZbRyEYkB5hXiMc0CvvOdfegJiwI8VI.7tgWcQDyIUT6Ev65_QJBb8sW8YJCaKO_P7zwTHUwqz2Qw3IIHpAtHpBG2w
DatePriceVolumeDaily volume
15:51:53 1.61 1 41
15:46:53 1.62 1 40
15:01:46 1.61 1 39
14:51:45 1.62 1 38
14:46:44 1.61 1 37
14:41:44 1.6 1 36
14:11:39 1.59 1 35
13:56:37 1.58 1 34
13:46:36 1.59 1 33
13:36:34 1.58 1 32

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25
Issuer
4016T
ISINDE000HD45DX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.9 €
Lowest since issue 0.63 €
  1. Stock Market
  2. Warrants
  3. 4016T Warrant
  4. Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25