UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25 Stock UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25

Warrant

A692T

DE000HD40RW8

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.98 EUR -8.41% Intraday chart for UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25
Current month-8.41%
1 month+122.73%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25(A692T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.01 € 1.04 € 1.07 € 0.98 €
Volume 35 32 25 24
Change -12.17% +2.97% +2.88% -8.41%
Opening 1.09 1.02 1.05 1.05
High 1.12 1.06 1.09 1.05
Low 1.01 1.01 1.04 0.93

Performance

1 week+5.38%
Current month-8.41%
1 month+122.73%
3 months+151.28%

Highs and lows

1 week
0.78
Extreme 0.78
1.17
1 month
0.42
Extreme 0.42
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

233e9c71fe6930ee2cf114ba8869.W-Y_6VL7_zLdCpCLrSsWkXJ5v0uzPqBXGC9FHZ9d4O8.Kq1RmWSjq0u1fMLEnX8u5EEt0gzpXPUSe302e-hq1I0roUunMIm6Wq17wQ
DatePriceVolumeDaily volume
16:27:38 0.98 1 23
16:22:37 0.97 1 22
16:07:35 0.96 1 21
15:57:33 0.95 1 20
15:52:32 0.96 1 19
15:17:27 0.95 1 18
14:47:22 0.94 1 17
14:37:21 0.93 1 16
13:22:09 0.94 1 15
13:17:08 0.93 1 14

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25
Issuer
A692T
ISINDE000HD40RW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Warrants
  3. A692T Warrant
  4. Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25