UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.7 EUR | -3.95% |
|
| 1 month | -19.43% | ||
| 3 months | -55.73% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.82 € | 1.8 € | 1.77 € | 1.7 € |
| Volume | 35 | 36 | 42 | 32 |
| Change | -2.15% | -1.10% | -1.67% | -3.95% |
| Opening | 1.84 | 1.80 | 1.84 | 1.76 |
| High | 1.93 | 1.82 | 1.84 | 1.78 |
| Low | 1.82 | 1.73 | 1.70 | 1.70 |
Performance
| 1 week | -12.82% | ||
| 1 month | -19.43% | ||
| 3 months | -55.73% | ||
| 6 months | -50.44% | ||
| Current year | -49.10% |
Highs and lows
1 week
1.70
1.95
1 month
1.602.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ed972a285e0be0709409.FbJw99Iww30UZNmSxAscTsRRsf_qAxAaAHmNb1ZA4pE.WOc3nbEEsQtZK4-qklh6Fr4-4amve0hPaD_qPRAhhNNX4BihsACmP2QI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 1.7 | 1 | 32 |
| 16:29:08 | 1.71 | 1 | 31 |
| 15:59:04 | 1.72 | 1 | 30 |
| 15:49:03 | 1.73 | 1 | 29 |
| 15:44:02 | 1.72 | 1 | 28 |
| 15:34:01 | 1.73 | 1 | 27 |
| 15:18:59 | 1.72 | 1 | 26 |
| 14:48:55 | 1.71 | 1 | 25 |
| 14:18:51 | 1.7 | 1 | 24 |
| 13:58:48 | 1.71 | 1 | 23 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ERAMET |
| Issuer | 
UniCredit
|
| D511T | |
| ISIN | DE000HC9RWY7 |
| Date issued | 06/10/2023 |
| Strike | 100 € |
| Maturity | 18/06/2025 (382 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.17 € |
|---|---|
| Lowest since issue | 1.6 € |
| Delta | -0.35x |
| Omega | 2.146 |
| Premium | 21.25x |
| Gearing | 6.2x |
| Moneyness | 0.9488 |
| Difference Strike | -5.4 € |
| Difference Strike % | -5.40% |
| Spread | 0.04 € |
| Spread % | 2.33% |
| Theoretical value | 1.700 |
| Implied Volatility | 49.21 % |
| Total Loss Probability | 44.63 % |
| Intrinsic value | 0.000000 |
| Present value | 1.700 |
| Break even | 83.00 € |
| Theta | -0.01x |
| Vega | 0.04x |
| Rho | -0.06x |
- Stock Market
- Warrants
- D511T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25
