UNICREDIT BANK/PUT/ENI/15.5/0.1/18.09.24 | Real-time Borsa Italiana 11:52:08 26/06/2024 BST | ||
| 0.127 EUR | -3.05% |
|
| Current month | +19.09% | ||
| 1 month | +8.26% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1455 € | 0.1625 € | 0.1395 € | 0.131 € | 0.127 € |
| Volume | 81 | 80 | 71 | 76 | 40 000 |
| Change | -9.91% | +11.68% | -14.15% | -6.09% | -3.05% |
| Opening | 0.16 | 0.14 | 0.16 | 0.14 | 0.1275 |
| High | 0.16 | 0.16 | 0.16 | 0.14 | 0.133 |
| Low | 0.14 | 0.14 | 0.14 | 0.12 | 0.1215 |
Performance
| 1 week | -25.78% | ||
| Current month | +19.09% | ||
| 1 month | +8.26% | ||
| 3 months | -2.60% | ||
| 6 months | +0.77% | ||
| Current year | +4.80% |
Highs and lows
1 week
0.12
0.18
1 month
0.100.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e4e4182f20dd848040e524f58.GrpkWTBes6xxAqbyHN6kjtKvVlH0kIr5NYytK2Hvw3g.XP4zFAcm18kQM56fcOjj4qDYMGOj1LiNZfzAQg2hixdv9zcqACz8yTAwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:08 | 0.127 | 1 | 40,035 |
| 11:37:06 | 0.126 | 1 | 40,034 |
| 11:32:05 | 0.125 | 1 | 40,033 |
| 11:27:05 | 0.126 | 1 | 40,032 |
| 11:24:40 | 0.1245 | 20,000 | 40,031 |
| 11:22:04 | 0.125 | 1 | 20,031 |
| 11:17:03 | 0.124 | 1 | 20,030 |
| 11:07:01 | 0.123 | 1 | 20,029 |
| 11:03:31 | 0.1225 | 20,000 | 20,028 |
| 10:57:00 | 0.1225 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ENI/15.5/0.1/18.09.24 |
| Issuer | |
| UC9A7K | |
| ISIN | DE000HC9A7K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.219 € |
|---|---|
| Lowest since issue | 0.071 € |
- Stock Market
- Warrants
- UC9A7K Warrant
- Quotes UNICREDIT BANK/PUT/ENI/15.5/0.1/18.09.24
