UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25 Stock UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25

Warrant

UD5M72

DE000HD5M722

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.068 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25
Current month-23.89%
1 month-32.18%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25(UD5M72) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.063 € 0.067 € 0.068 € 0.0685 €
Volume 51 71 73 69
Change -5.97% +6.35% +1.49% +0.74%
Opening 0.06 0.06 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.06 0.06 0.07 0.07

Performance

1 week-4.20%
Current month-23.89%
1 month-32.18%

Highs and lows

1 week
0.06
Extreme 0.0595
0.07
1 month
0.06
Extreme 0.0595
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0009257f5b9feefd94.EYVb_-J6vL2XdaF_1Qf6ONwvfqNIyj3Ha3xVhSa3vmc.J-9tmNFLkefeFpM3vUi8fKhwN8ESoWSyLi4wzHaA4QQmyD6PgTXQ3vkiyg
DatePriceVolumeDaily volume
16:23:15 0.0685 1 70
16:13:13 0.0695 1 69
16:08:13 0.069 1 68
16:03:12 0.0685 1 67
15:58:11 0.0675 1 66
15:48:09 0.068 1 65
15:43:09 0.0685 1 64
15:38:08 0.068 1 63
15:23:05 0.0685 1 62
15:18:05 0.068 1 61

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25
Issuer
UD5M72
ISINDE000HD5M722
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1095 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. UD5M72 Warrant
  4. Quotes UNICREDIT BANK/PUT/ENEL/7/0.1/19.03.25