UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/39/0.1/18.09.24 Stock UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/39/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/39/0.1/18.09.24

Warrant

C431T

DE000HD4EN17

Market Closed - Euronext Paris 17:30:00 04/07/2024 BST
0.41 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/39/0.1/18.09.24
1 month+28.12%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/39/0.1/18.09.24(C431T) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.41 € 0.47 € 0.48 € 0.41 € 0.41 €
Volume 22 37 28 22 23
Change -6.82% +14.63% +2.13% -14.58% 0.00%
Opening 0.43 0.37 0.48 0.47 0.4
High 0.44 0.48 0.50 0.47 0.43
Low 0.41 0.37 0.47 0.40 0.4

Performance

1 week-6.82%
1 month+28.12%

Highs and lows

1 week
0.37
Extreme 0.37
0.50
1 month
0.27
Extreme 0.27
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31c622c1811a96f6e8dabdf05bd.OnF7FLHB12n2C_wju8sJe94B1gcbNtSZpdNsUk0xEqw.VDM8fciWsz_bc7ZA2r1cC7JktUZ-UJXr1Z9aAjt3XPZKQhhAhPGNAblxvQ
DatePriceVolumeDaily volume
16:42:05 0.41 1 22
16:37:04 0.42 1 21
15:31:57 0.41 1 20
15:16:55 0.42 1 19
15:06:54 0.41 1 18
13:21:41 0.42 1 17
13:11:40 0.43 1 16
12:06:33 0.42 1 15
12:01:32 0.41 1 14
11:31:29 0.42 1 13

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/DASSAULT SYST�MES/39/0.1/18.09.24
Issuer
C431T
ISINDE000HD4EN17
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.5 €
Lowest since issue 0.2 €
  1. Stock Market
  2. Warrants
  3. C431T Warrant
  4. Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/39/0.1/18.09.24