UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/50/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 1.4 EUR | +0.72% |
|
| Current month | +0.72% | ||
| 1 month | +13.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.46 € | 1.48 € | 1.39 € | 1.4 € |
| Volume | 30 | 36 | 26 | 27 | 24 |
| Change | -2.11% | +5.04% | +1.37% | -6.08% | +0.72% |
| Opening | 1.41 | 1.35 | 1.48 | 1.47 | 1.4 |
| High | 1.42 | 1.47 | 1.50 | 1.47 | 1.42 |
| Low | 1.39 | 1.35 | 1.47 | 1.38 | 1.38 |
Performance
| 1 week | -1.41% | ||
| Current month | +0.72% | ||
| 1 month | +13.82% | ||
| 3 months | +35.92% |
Highs and lows
1 week
1.35
1.50
1 month
1.161.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0451f.ps9KP-P6R-oHSH3V2l0xcC_tl4gD_Gd9uNdKY0P0w_A.zKsgVaaOatxFBRDlrBdoORnVw941lSwaieUkJxy_r8LfjA5v1qgXoWEJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:20 | 1.4 | 1 | 23 |
| 16:07:19 | 1.39 | 1 | 22 |
| 14:47:09 | 1.4 | 1 | 21 |
| 14:42:09 | 1.41 | 1 | 20 |
| 14:32:08 | 1.4 | 1 | 19 |
| 13:21:59 | 1.41 | 1 | 18 |
| 13:16:59 | 1.42 | 1 | 17 |
| 12:31:54 | 1.41 | 1 | 16 |
| 12:26:53 | 1.4 | 1 | 15 |
| 12:16:52 | 1.41 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/DASSAULT SYST�MES/50/0.1/19.03.25 |
| Issuer | |
| 9550T | |
| ISIN | DE000HD40R92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Warrants
- 9550T Warrant
- Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/50/0.1/19.03.25
