UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25 Stock UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25

Warrant

9105T

DE000HD40QS8

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
1.12 EUR +4.67% Intraday chart for UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25
1 month+119.61%
3 months+4.67%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25(9105T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.98 € 1.03 € 1.07 € 1.12 €
Volume 33 37 44 29
Change +5.38% +5.10% +3.88% +4.67%
Opening 0.94 0.99 1.05 1.08
High 1.01 1.09 1.10 1.14
Low 0.94 0.99 1.05 1.07

Performance

1 week+9.80%
1 month+119.61%
3 months+4.67%

Highs and lows

1 week
0.92
Extreme 0.92
1.14
1 month
0.48
Extreme 0.48
1.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84a16825a683.6_BYf9o7baVvwshZyobtdLG43J8ZuXLavbI-IBmryeA.n6UCFa5VI9MKiaUq_cehDcjtu6hg4xvr6-gOdVXno9G7qWhPmW4b8zm3_A
DatePriceVolumeDaily volume
16:38:41 1.12 1 28
15:58:37 1.14 1 27
15:43:35 1.13 1 26
15:33:34 1.12 1 25
14:48:29 1.11 1 24
14:43:28 1.1 1 23
14:28:26 1.11 1 22
14:23:26 1.12 1 21
13:33:20 1.11 1 20
13:18:18 1.1 1 19

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CR�DIT AGRICOLE/15/0.5/19.03.25
Issuer
9105T
ISINDE000HD40QS8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.24 €
Lowest since issue 0.48 €
  1. Stock Market
  2. Warrants
  3. 9105T Warrant
  4. Quotes UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25