Market Closed - Borsa Italiana 16:31:59 04/07/2024 BST | ||
0.404 EUR | +2.02% |
|
Current month | +6.32% | ||
1 month | +4.39% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.38 € | 0.373 € | 0.391 € | 0.396 € | 0.404 € |
Volume | 79 | 72 | 75 | 52 | 32 |
Change | -1.04% | -1.84% | +4.83% | +1.28% | +2.02% |
Opening | 0.38 | 0.37 | 0.38 | 0.39 | 0.398 |
High | 0.38 | 0.38 | 0.41 | 0.40 | 0.414 |
Low | 0.36 | 0.36 | 0.36 | 0.37 | 0.392 |
Performance
1 week | +5.21% | ||
Current month | +6.32% | ||
1 month | +4.39% | ||
3 months | +2.02% | ||
6 months | +8.60% | ||
Current year | +7.45% |
Highs and lows
![Extreme 0.356](/images/extremecours_fleche.png)
![Extreme 0.356](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:59 | 0.404 | 1 | 33 |
16:16:57 | 0.402 | 1 | 32 |
16:06:56 | 0.4 | 1 | 31 |
15:56:55 | 0.402 | 1 | 30 |
15:41:53 | 0.4 | 1 | 29 |
15:06:49 | 0.402 | 1 | 28 |
14:41:46 | 0.404 | 1 | 27 |
14:36:46 | 0.414 | 1 | 26 |
14:21:44 | 0.413 | 1 | 25 |
14:06:42 | 0.4 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/CISCO SYSTEMS/50/0.1/18.12.24 |
Issuer | |
UD1F7X | |
ISIN | DE000HD1F7X4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.543 € |
---|---|
Lowest since issue | 0.221 € |
- Stock Market
- Warrants
- UD1F7X Warrant
- Quotes UNICREDIT BANK/PUT/CISCO SYSTEMS/50/0.1/18.12.24