Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.39 EUR | -4.88% |
|
Current month | -25.00% | ||
1 month | +18.18% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.47 € | 0.44 € | 0.41 € | 0.39 € |
Volume | 23 | 20 | 10 | 24 |
Change | -2.08% | -6.38% | -6.82% | -4.88% |
Opening | 0.50 | 0.46 | 0.43 | 0.40 |
High | 0.50 | 0.47 | 0.43 | 0.40 |
Low | 0.47 | 0.43 | 0.41 | 0.38 |
Performance
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | +18.18% | ||
3 months | +11.43% | ||
6 months | +44.44% | ||
Current year | +39.29% |
Highs and lows
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:42 | 0.39 | 1 | 24 |
16:13:38 | 0.4 | 1 | 23 |
15:58:36 | 0.39 | 1 | 22 |
15:53:35 | 0.4 | 1 | 21 |
15:48:34 | 0.39 | 1 | 20 |
15:43:33 | 0.4 | 1 | 19 |
15:38:32 | 0.39 | 1 | 18 |
15:33:32 | 0.4 | 1 | 17 |
15:23:30 | 0.39 | 1 | 16 |
15:18:29 | 0.4 | 1 | 15 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | CARREFOUR |
Issuer | ![]() |
H740T | |
ISIN | DE000HD05203 |
Date issued | 24/10/2023 |
Strike | 15 € |
Maturity | 18/06/2025 (346 Days) |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.55 € |
---|---|
Lowest since issue | 0.23 € |
Delta | -0.56x |
Omega | 4.081 |
Premium | 7.9x |
Gearing | 7.27x |
Moneyness | 1.059 |
Difference Strike | 0.83 € |
Difference Strike % | +5.53% |
Spread | 0.06 € |
Spread % | 14.29% |
Theoretical value | 0.3900 |
Implied Volatility | 23.75 % |
Total Loss Probability | 31.64 % |
Intrinsic value | 0.1660 |
Present value | 0.2240 |
Break even | 13.05 € |
Theta | 0x |
Vega | 0.01x |
Rho | -0.02x |
- Stock Market
- Warrants
- H740T Warrant
- Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.06.25