UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24 Stock UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24

Warrant

7232T

DE000HC95TW0

Market Closed - Euronext Paris 17:30:02 01/07/2024 BST
0.32 EUR -11.11% Intraday chart for UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24
Current month-11.11%
1 month+113.33%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24(7232T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.31 € 0.34 € 0.36 € 0.32 €
Volume 20 20 25 26
Change +10.71% +9.68% +5.88% -11.11%
Opening 0.27 0.32 0.33 0.32
High 0.33 0.35 0.38 0.33
Low 0.27 0.32 0.32 0.31

Performance

1 week+18.52%
Current month-11.11%
1 month+113.33%
3 months+88.24%
6 months+100.00%
Current year+100.00%

Highs and lows

1 week
0.26
Extreme 0.26
0.38
1 month
0.10
Extreme 0.1
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49700ed0324ccd778c43f9c317e.ekiKfbjmd5zwoGTSX96WBSWBJc_UTAhrdiqozPqbMNM.PQ_JJMG1BPW67wWzK6-gb0fVb7W1A0VeBV2YqY_LSbglGcYR3I0h2KnTAw
DatePriceVolumeDaily volume
16:47:31 0.32 1 25
16:37:29 0.33 1 24
15:17:17 0.32 1 23
14:52:13 0.31 1 22
14:47:12 0.32 1 21
14:37:10 0.31 1 20
13:32:00 0.32 1 19
13:26:59 0.31 1 18
13:11:57 0.32 1 17
12:56:55 0.31 1 16

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24
Issuer
7232T
ISINDE000HC95TW0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.08 €
  1. Stock Market
  2. Warrants
  3. 7232T Warrant
  4. Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24