Real-time Borsa Italiana 13:41:53 04/07/2024 BST | ||
0.125 EUR | -5.66% |
|
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.1565 € | 0.1245 € | 0.1355 € | 0.1325 € | 0.125 € |
Volume | 77 | 53 | 71 | 66 | 29 |
Change | +∞% | -20.45% | +8.84% | -2.21% | -5.66% |
Opening | 0.16 | 0.13 | 0.13 | 0.13 | 0.132 |
High | 0.16 | 0.14 | 0.14 | 0.14 | 0.133 |
Low | 0.14 | 0.12 | 0.13 | 0.13 | 0.125 |
Performance
Current month | -15.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:41:53 | 0.125 | 1 | 30 |
13:31:52 | 0.126 | 1 | 29 |
13:26:51 | 0.125 | 1 | 28 |
13:16:50 | 0.126 | 1 | 27 |
13:11:50 | 0.125 | 1 | 26 |
13:01:48 | 0.126 | 1 | 25 |
12:56:48 | 0.125 | 1 | 24 |
12:26:44 | 0.126 | 1 | 23 |
12:16:43 | 0.125 | 1 | 22 |
11:56:41 | 0.126 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/24/0.1/19.03.25 |
Issuer | |
UD6QWK | |
ISIN | DE000HD6QWK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1605 € |
---|---|
Lowest since issue | 0.124 € |
- Stock Market
- Warrants
- UD6QWK Warrant
- Quotes UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/24/0.1/19.03.25