UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24 Stock UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24

Warrant

UD1F39

DE000HD1F394

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.2365 EUR -.--% Intraday chart for UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24
1 month-2.47%
3 months-20.37%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24(UD1F39) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2295 € 0.2405 € 0.2255 € 0.2365 €
Volume 65 72 84 91
Change +5.03% +4.79% -6.24% +4.88%
Opening 0.21 0.25 0.24 0.24
High 0.24 0.25 0.25 0.24
Low 0.21 0.22 0.23 0.21

Performance

1 week-2.87%
1 month-2.47%
3 months-20.37%
6 months-45.88%
Current year-46.73%

Highs and lows

1 week
0.21
Extreme 0.2085
0.25
1 month
0.19
Extreme 0.19
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be9e26a4bbd46dcb3840045a1.mCwAJRr-U1OdylaiLojTyDtQlPqi6jQpoLh0zM0y7Dc.8RtGf020MWfJnQ7DbPGfjQ433ZuVo35r1NpHgLlU23LObWpJcM0RMK6wDw
DatePriceVolumeDaily volume
16:43:42 0.235 1 75
16:38:41 0.236 1 74
16:28:40 0.2375 1 73
16:23:39 0.2365 1 72
16:18:39 0.2335 1 71
16:13:38 0.2345 1 70
16:08:38 0.2365 1 69
16:03:37 0.237 1 68
15:58:36 0.235 1 67
15:53:36 0.234 1 66

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24
Issuer
UD1F39
ISINDE000HD1F394
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.507 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Warrants
  3. UD1F39 Warrant
  4. Quotes UNICREDIT BANK/PUT/AMPLIFON/32/0.1/18.12.24