Real-time Euronext Paris 10:06:24 01/07/2024 BST | ||
0.15 EUR | -16.67% |
1 month | +80.00% | ||
3 months | -58.14% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.19 € | 0.21 € | 0.19 € | 0.18 € | 0.15 € |
Volume | 6 | 11 | 19 | 12 | 8 |
Change | +5.56% | +10.53% | -9.52% | -5.26% | -16.67% |
Opening | 0.19 | 0.18 | 0.19 | 0.18 | 0.14 |
High | 0.20 | 0.21 | 0.20 | 0.19 | 0.15 |
Low | 0.18 | 0.17 | 0.18 | 0.18 | 0.13 |
Performance
1 week | +5.88% | ||
1 month | +80.00% | ||
3 months | -58.14% | ||
6 months | -73.91% | ||
Current year | -73.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:24 | 0.15 | 1 | 8 |
09:46:21 | 0.14 | 1 | 7 |
09:41:20 | 0.15 | 1 | 6 |
09:01:14 | 0.14 | 1 | 5 |
08:36:10 | 0.15 | 1 | 4 |
08:26:09 | 0.14 | 1 | 3 |
08:21:08 | 0.13 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.09.24 |
Issuer | |
D305T | |
ISIN | DE000HC9RUS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.91 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- D305T Warrant
- Quotes UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.09.24