UNICREDIT BANK/PUT/ALPHABET C/180/0.01/19.03.25 | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.156 EUR | +5.05% |
|
| Current month | -13.35% | ||
| 1 month | -18.21% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.158 € | 0.152 € | 0.1485 € | 0.146 € |
| Volume | 61 | 49 | 40 | 35 |
| Change | -3.95% | -3.80% | -2.30% | -1.68% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.14 |
Performance
| 1 week | -13.35% | ||
| Current month | -13.35% | ||
| 1 month | -18.21% |
Highs and lows
1 week
0.14
0.17
1 month
0.140.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323.4mEW4uIZi4apmo6S-QktUXE03VD1nAQ7nSJEW5uw8oY.0whVm9Jz3On577z-sVh5HBQAigOUxUFX_EkyAf_1lO-WG3q4o0Dn8sb4zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:30 | 0.146 | 1 | 36 |
| 16:35:28 | 0.145 | 1 | 35 |
| 16:30:26 | 0.146 | 1 | 34 |
| 16:25:25 | 0.147 | 1 | 33 |
| 16:20:24 | 0.148 | 1 | 32 |
| 16:10:22 | 0.147 | 1 | 31 |
| 16:00:20 | 0.146 | 1 | 30 |
| 15:45:17 | 0.145 | 1 | 29 |
| 15:35:15 | 0.146 | 1 | 28 |
| 15:25:13 | 0.147 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALPHABET C/180/0.01/19.03.25 |
| Issuer | |
| UD4NRG | |
| ISIN | DE000HD4NRG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2895 € |
|---|---|
| Lowest since issue | 0.1415 € |
- Stock Market
- Warrants
- UD4NRG Warrant
- Quotes UNICREDIT BANK/PUT/ALPHABET C/180/0.01/19.03.25