UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 | Real-time Euronext Paris 13:03:17 24/06/2024 BST | ||
| 4.61 EUR | -0.86% |
|
| Current month | +15.96% | ||
| 1 month | +32.48% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.71 € | 4.73 € | 4.66 € | 4.65 € | 4.61 € |
| Volume | 85 | 80 | 84 | 77 | 42 |
| Change | -4.66% | +0.42% | -1.48% | -0.21% | -0.86% |
| Opening | 4.83 | 4.67 | 4.69 | 4.63 | 4.63 |
| High | 4.87 | 4.74 | 4.73 | 4.74 | 4.7 |
| Low | 4.70 | 4.65 | 4.63 | 4.62 | 4.59 |
Performance
| 1 week | -9.18% | ||
| Current month | +15.96% | ||
| 1 month | +32.48% |
Highs and lows
1 week
4.59
5.20
1 month
3.445.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5360e3516cac5ec4a6f70b0de.eCJmhGDHaZiG8myxXvV8PnJtvWeI30t2IpX2Bt0tEZ8.CxUN5weDRPT_uT_VEcEuXwFe7xTtlQ4bVd6TV6p8aawnRFHgEK8Gzt6bHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:03:17 | 4.61 | 1 | 42 |
| 12:48:14 | 4.6 | 1 | 41 |
| 12:43:13 | 4.59 | 1 | 40 |
| 12:13:07 | 4.6 | 1 | 39 |
| 12:08:06 | 4.59 | 1 | 38 |
| 11:58:04 | 4.61 | 1 | 37 |
| 11:48:02 | 4.63 | 1 | 36 |
| 11:32:59 | 4.64 | 1 | 35 |
| 11:27:58 | 4.65 | 1 | 34 |
| 11:22:57 | 4.64 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| H630T | |
| ISIN | DE000HD42C55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.29 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Warrants
- H630T Warrant
- Quotes UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25
