Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.41 EUR | -.--% |
1 month | -0.41% | ||
3 months | +7.14% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.36 € | 2.45 € | 2.41 € | 2.4 € |
Volume | 56 | 57 | 57 | 52 |
Change | +8.76% | +3.81% | -1.63% | -0.41% |
Opening | 2.13 | 2.41 | 2.46 | 2.42 |
High | 2.39 | 2.52 | 2.48 | 2.43 |
Low | 2.13 | 2.39 | 2.40 | 2.37 |
Performance
1 week | +6.67% | ||
1 month | -0.41% | ||
3 months | +7.14% | ||
Current year | -20.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:59 | 2.4 | 1 | 52 |
16:13:56 | 2.41 | 1 | 51 |
16:03:55 | 2.42 | 1 | 50 |
15:58:54 | 2.41 | 1 | 49 |
15:53:53 | 2.43 | 1 | 48 |
15:43:52 | 2.42 | 1 | 47 |
15:28:50 | 2.43 | 1 | 46 |
15:23:49 | 2.42 | 1 | 45 |
15:18:49 | 2.43 | 1 | 44 |
15:13:48 | 2.42 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/AIR LIQUIDE/200/0.1/17.12.25 |
Issuer | |
8999T | |
ISIN | DE000HD1BNU4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.52 € |
---|---|
Lowest since issue | 1.89 € |
- Stock Market
- Warrants
- 8999T Warrant
- Quotes UNICREDIT BANK/PUT/AIR LIQUIDE/200/0.1/17.12.25