UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.12.24 Stock UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.12.24

Warrant

D766T

DE000HC8V520

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.4 EUR -11.11% Intraday chart for UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.12.24
1 month-42.86%
3 months-36.51%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.12.24(D766T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.49 € 0.51 € 0.45 € 0.4 €
Volume 25 22 35 31
Change -.--% +4.08% -11.76% -11.11%
Opening 0.48 0.52 0.50 0.46
High 0.50 0.54 0.50 0.46
Low 0.46 0.50 0.45 0.40

Performance

1 week-25.93%
1 month-42.86%
3 months-36.51%
6 months-60.40%
Current year-53.49%

Highs and lows

1 week
0.40
Extreme 0.4
0.54
1 month
0.40
Extreme 0.4
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0659.hFtzVEr681h4VNuvTDeBt1sLzeWwUwjMPmnZfpd13UU._ToBbGeOhSsTBvbfAlnm_W1BjKmGInqecFixT_wa5DXJaRYDJ523LVUsmg
DatePriceVolumeDaily volume
16:39:16 0.4 1 31
16:29:15 0.41 1 30
16:04:12 0.4 1 29
15:54:10 0.41 1 28
15:49:10 0.4 1 27
15:14:05 0.41 1 26
15:09:05 0.42 1 25
15:04:04 0.41 1 24
14:59:03 0.42 1 23
14:39:01 0.41 1 22

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/A�ROPORTS DE PARIS/125/0.05/18.12.24
Issuer
D766T
ISINDE000HC8V520
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.38 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Warrants
  3. D766T Warrant
  4. Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.12.24