Real-time Borsa Italiana 09:32:29 17/07/2024 BST | ||
1.63 EUR | +16.85% |
Current month | -38.14% | ||
1 month | -43.98% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 1.291 € | 1.273 € | 1.338 € | 1.395 € | 1.63 € |
Volume | 147 | 146 | 148 | 144 | 18 |
Change | +5.22% | -1.39% | +5.11% | +4.26% | +16.85% |
Opening | 1.21 | 1.35 | 1.21 | 1.30 | 1.443 |
High | 1.49 | 1.36 | 1.35 | 1.52 | 1.63 |
Low | 1.13 | 1.08 | 1.13 | 1.29 | 1.441 |
Performance
1 week | -6.25% | ||
Current month | -38.14% | ||
1 month | -43.98% | ||
3 months | -48.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:32:29 | 1.63 | 1 | 19 |
09:27:28 | 1.62 | 1 | 18 |
09:17:27 | 1.6 | 1 | 17 |
09:12:26 | 1.59 | 1 | 16 |
09:02:24 | 1.58 | 1 | 15 |
08:52:23 | 1.57 | 1 | 14 |
08:47:22 | 1.56 | 1 | 13 |
08:42:21 | 1.555 | 1 | 12 |
08:32:20 | 1.545 | 1 | 11 |
08:22:18 | 1.555 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/180/0.1/18.09.24 |
Issuer | |
UD2549 | |
ISIN | DE000HD25490 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.9 € |
---|---|
Lowest since issue | 1.081 € |
- Stock Market
- Warrants
- UD2549 Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/180/0.1/18.09.24