UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25 Stock UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25

Warrant

H573T

DE000HC8JAR6

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.24 EUR +4.35% Intraday chart for UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25
3 months-33.33%
6 months+4.35%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25(H573T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.24 € 0.22 € 0.23 € 0.24 €
Volume 4 19 12 17
Change -4.00% -8.33% +4.55% +4.35%
Opening 0.26 0.23 0.21 0.24
High 0.26 0.23 0.23 0.24
Low 0.24 0.21 0.21 0.22

Performance

1 month+14.29%
3 months-33.33%
6 months+4.35%
Current year-41.46%

Highs and lows

1 week
0.21
Extreme 0.21
0.26
1 month
0.21
Extreme 0.21
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feb1deacd.SAVn6vhj7a5BxHpJdt0tPSZhaDe8hC2X2aI-k_aw0p8.HjwJi7YPu-MHkhAwTqliVXFVP3P0tHTGm_Zk0LHysO8ZalC9lVuy2nHpOw
DatePriceVolumeDaily volume
16:39:10 0.24 1 17
16:29:08 0.23 1 16
16:19:07 0.24 1 15
16:09:06 0.23 1 14
16:04:05 0.24 1 13
15:54:04 0.23 1 12
15:49:03 0.24 1 11
15:39:02 0.23 1 10
15:18:59 0.24 1 9
14:38:54 0.23 1 8

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25
Issuer
H573T
ISINDE000HC8JAR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.5 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Warrants
  3. H573T Warrant
  4. Quotes UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25