UNICREDIT BANK/CALL/VINCI/130/0.1/18.06.25 | Market Closed - Euronext Paris 15:57:14 27/06/2024 BST | ||
| 0.12 EUR | -14.29% |
|
| Current month | -64.71% | ||
| 1 month | -67.57% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 € | 0.16 € | 0.13 € | 0.14 € | 0.12 € |
| Volume | 17 | 18 | 12 | 8 | 13 |
| Change | 0.00% | +6.67% | -18.75% | +7.69% | -14.29% |
| Opening | 0.16 | 0.14 | 0.15 | 0.15 | 0.13 |
| High | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
| 1 week | -20.00% | ||
| Current month | -64.71% | ||
| 1 month | -67.57% | ||
| 3 months | -80.00% | ||
| 6 months | -81.54% | ||
| Current year | -80.33% |
Highs and lows
1 week
0.12
0.17
1 month
0.100.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e046c064a4e67.bgGYDDUJ_JIuxIKgUM-pTAtGfzBqPNNCywGXPZ9xNgM.OTHqXgNejN1H8rbMGr7zJDgALwYfbpoRh2bObdtcclUINtNWXUOr4EyO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:14 | 0.12 | 1 | 13 |
| 13:16:52 | 0.13 | 1 | 12 |
| 13:11:51 | 0.14 | 1 | 11 |
| 13:06:50 | 0.13 | 1 | 10 |
| 12:31:45 | 0.14 | 1 | 9 |
| 12:11:42 | 0.13 | 1 | 8 |
| 11:06:33 | 0.14 | 1 | 7 |
| 10:26:28 | 0.15 | 1 | 6 |
| 09:21:19 | 0.13 | 1 | 5 |
| 09:16:18 | 0.14 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VINCI/130/0.1/18.06.25 |
| Issuer | |
| 0524T | |
| ISIN | DE000HD0YB03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- 0524T Warrant
- Quotes UNICREDIT BANK/CALL/VINCI/130/0.1/18.06.25
