UNICREDIT BANK/CALL/TOTALENERGIES/82/0.2/17.12.25 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.53 EUR | +20.45% |
|
| 1 month | -27.40% | ||
| 3 months | +96.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.49 € | 0.48 € | 0.44 € | 0.53 € |
| Volume | 35 | 16 | 27 | 35 |
| Change | -5.77% | -2.04% | -8.33% | +20.45% |
| Opening | 0.53 | 0.50 | 0.47 | 0.46 |
| High | 0.54 | 0.53 | 0.47 | 0.53 |
| Low | 0.49 | 0.47 | 0.43 | 0.46 |
Performance
| 1 week | +8.16% | ||
| 1 month | -27.40% | ||
| 3 months | +96.30% | ||
| Current year | +17.78% |
Highs and lows
1 week
0.43
0.54
1 month
0.430.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c337f4fc72a8e.biumx75a8pKFaZ41IYqB9eFyX1z_pusfN4v-NcUHYUA.FxLDtNMspcfWM61XceTkp9MUMgyU8aBrYeCaZZ9XKgM5SdeO6w6Q4-gqyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:58 | 0.52 | 1 | 33 |
| 15:13:54 | 0.51 | 1 | 32 |
| 14:38:49 | 0.5 | 1 | 31 |
| 14:18:46 | 0.49 | 1 | 30 |
| 14:13:46 | 0.5 | 1 | 29 |
| 14:03:45 | 0.49 | 1 | 28 |
| 13:53:43 | 0.5 | 1 | 27 |
| 13:48:43 | 0.49 | 1 | 26 |
| 12:43:34 | 0.5 | 1 | 25 |
| 12:23:31 | 0.51 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TOTALENERGIES/82/0.2/17.12.25 |
| Issuer | |
| 7620T | |
| ISIN | DE000HD00Q59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- 7620T Warrant
- Quotes UNICREDIT BANK/CALL/TOTALENERGIES/82/0.2/17.12.25
