UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.89 EUR | +5.00% |
|
| Current month | +29.66% | ||
| 1 month | +41.35% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.65 € | 1.8 € | 1.88 € |
| Volume | 53 | 48 | 47 | 63 |
| Change | +8.28% | +5.10% | +9.09% | +4.44% |
| Opening | 1.42 | 1.63 | 1.70 | 1.82 |
| High | 1.59 | 1.68 | 1.80 | 1.95 |
| Low | 1.36 | 1.59 | 1.66 | 1.81 |
Performance
| 1 week | +29.66% | ||
| Current month | +29.66% | ||
| 1 month | +41.35% |
Highs and lows
1 week
1.36
1.95
1 month
1.241.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.4ZjTs-RufnnNVMbchXreGWhn9HDl1S_mYsZbZuaQph0.ou-9wdECPy6BJ7O0_DKkUQwygCHTmGrWM5IcV67D43ig_rSeiz9MN5shqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:24 | 1.88 | 1 | 63 |
| 16:26:22 | 1.91 | 1 | 62 |
| 16:21:21 | 1.89 | 1 | 61 |
| 16:16:20 | 1.9 | 1 | 60 |
| 16:11:18 | 1.91 | 1 | 59 |
| 16:06:17 | 1.92 | 1 | 58 |
| 16:01:16 | 1.91 | 1 | 57 |
| 15:51:14 | 1.93 | 1 | 56 |
| 15:26:09 | 1.95 | 1 | 55 |
| 15:21:08 | 1.94 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25 |
| Issuer | |
| F780T | |
| ISIN | DE000HD40UR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 0.93 € |
- Stock Market
- Warrants
- F780T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25