UNICREDIT BANK/CALL/THALES/175/0.1/18.06.25 | Market Closed - Euronext Paris 16:47:25 26/06/2024 BST | ||
| 1.06 EUR | -9.40% |
|
| Current month | -35.76% | ||
| 1 month | -36.53% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.29 € | 1.17 € | 1.06 € |
| Volume | 59 | 48 | 61 | 46 |
| Change | 0.00% | +2.38% | -9.30% | -9.40% |
| Opening | 1.32 | 1.24 | 1.13 | 1.16 |
| High | 1.34 | 1.31 | 1.17 | 1.16 |
| Low | 1.23 | 1.20 | 1.09 | 1.02 |
Performance
| 1 week | -9.40% | ||
| Current month | -35.76% | ||
| 1 month | -36.53% | ||
| 3 months | -29.33% | ||
| 6 months | +24.71% | ||
| Current year | +29.27% |
Highs and lows
1 week
1.02
1.34
1 month
1.012.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87525d676c5bc65dad7f3e16.18CKJGsb9wr1S-fggJ80vLpVCQFPhDK00G5oWw2y0LI.m_jEUxwjz0OzP5eB1vN_zfgAb1cQwEDWlQk5b37i5cWcksdNJk7DOqMIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:25 | 1.06 | 1 | 46 |
| 16:02:17 | 1.05 | 1 | 45 |
| 15:52:16 | 1.06 | 1 | 44 |
| 15:02:08 | 1.05 | 1 | 43 |
| 14:37:04 | 1.06 | 1 | 42 |
| 14:22:02 | 1.05 | 1 | 41 |
| 14:12:00 | 1.03 | 1 | 40 |
| 13:56:58 | 1.02 | 1 | 39 |
| 13:46:56 | 1.03 | 1 | 38 |
| 13:31:54 | 1.04 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/175/0.1/18.06.25 |
| Issuer | |
| 7432T | |
| ISIN | DE000HC9XHQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.12 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Warrants
- 7432T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/175/0.1/18.06.25
