UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24 Stock UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24

Warrant

UD1DT3

DE000HD1DT31

Market Closed - Borsa Italiana 16:35:38 07/06/2024 BST
0.018 EUR +2.86% Intraday chart for UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24
Current month-27.08%
1 month-52.05%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24(UD1DT3) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.0175 € 0.018 € 0.017 € 0.0175 € 0.018 €
Volume 52 54 51 30 38
Change -27.08% +2.86% -5.56% +2.94% +2.86%
Opening 0.02 0.02 0.02 0.02 0.0195
High 0.03 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02 0.0175

Performance

1 week-20.45%
Current month-27.08%
1 month-52.05%
3 months-80.00%
Current year-75.86%

Highs and lows

1 week
0.02
Extreme 0.0165
0.03
1 month
0.02
Extreme 0.0165
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

499593.BRxsL511_vJTq1lcE0_CxXsHQ-UPvE8PV0kW_zdGFh4.QXclHtdYsZAHnW0WKjiUkyl3Bak32TpuFHpAyEYHIitRZglk2wKzqxD5FA
DatePriceVolumeDaily volume
16:35:38 0.018 1 39
16:05:32 0.019 1 38
16:00:31 0.0195 1 37
15:55:29 0.019 1 36
15:50:28 0.0195 1 35
15:40:26 0.019 1 34
15:30:24 0.0195 1 33
15:10:20 0.019 1 32
15:05:19 0.0185 1 31
15:00:18 0.018 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24
Issuer
UD1DT3
ISINDE000HD1DT31
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.132 €
Lowest since issue 0.0165 €
  1. Stock Market
  2. Warrants
  3. UD1DT3 Warrant
  4. Quotes UNICREDIT BANK/CALL/TENARIS/20/0.1/18.12.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW