UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25 Stock UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25

Warrant

UD736R

DE000HD736R2

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.332 EUR -26.06% Intraday chart for UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25(UD736R) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.45 € 0.468 € 0.468 € 0.449 € 0.332 €
Volume 66 59 75 65 88
Change +∞% +4.00% 0.00% -4.06% -26.06%
Opening 0.50 0.45 0.47 0.48 0.443
High 0.51 0.49 0.49 0.48 0.465
Low 0.44 0.44 0.46 0.45 0.327

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc6e1990ddf8da755aa56e7.Noot9VRFg4jSwCPA9fndn6BOz9JZpld8fDTAopXBt7E.DtJ3oTw18NGl80yptqbuz-EfpoE-yg8GG06t-uGl0IRhxnWbIyOzur-sag
DatePriceVolumeDaily volume
16:53:42 0.35 1 53
16:48:41 0.352 1 52
16:43:40 0.348 1 51
16:38:40 0.352 1 50
16:33:39 0.362 1 49
16:28:38 0.36 1 48
16:23:37 0.358 1 47
16:18:36 0.352 1 46
16:13:36 0.346 1 45
16:08:35 0.347 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25
Issuer
UD736R
ISINDE000HD736R2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.513 €
Lowest since issue 0.327 €
  1. Stock Market
  2. Warrants
  3. UD736R Warrant
  4. Quotes UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25