UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/200/0.1/18.06.25 | Real-time Euronext Paris 10:21:16 27/06/2024 BST | ||
| 4.23 EUR | -1.17% |
|
| Current month | +0.94% | ||
| 1 month | -11.93% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 € | 4.23 € | 4.17 € | 4.28 € | 4.23 € |
| Volume | 86 | 80 | 87 | 80 | 20 |
| Change | -3.20% | -0.24% | -1.42% | +2.64% | -1.17% |
| Opening | 4.20 | 4.23 | 4.07 | 4.35 | 4.29 |
| High | 4.28 | 4.39 | 4.24 | 4.39 | 4.33 |
| Low | 4.05 | 4.17 | 4.06 | 4.11 | 4.17 |
Performance
| 1 week | +3.13% | ||
| Current month | +0.94% | ||
| 1 month | -11.93% | ||
| 3 months | +32.92% | ||
| 6 months | +174.36% | ||
| Current year | +170.89% |
Highs and lows
1 week
4.05
4.46
1 month
3.765.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e74d5f.RxUGhwESs_e1gI0c4f9EfYnzv1roFBQ_GdVnXR4ktcM.EFpe9HtZ0q2M17VKqoxxJcCZ_DiYLFB8Xr5RFHAV3oA1ekLQeGjxjdn44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:16 | 4.23 | 1 | 20 |
| 10:06:14 | 4.21 | 1 | 19 |
| 10:01:13 | 4.22 | 1 | 18 |
| 09:56:13 | 4.2 | 1 | 17 |
| 09:51:12 | 4.19 | 1 | 16 |
| 09:41:10 | 4.17 | 1 | 15 |
| 09:36:10 | 4.18 | 1 | 14 |
| 09:31:09 | 4.2 | 1 | 13 |
| 09:11:06 | 4.18 | 1 | 12 |
| 09:06:05 | 4.2 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/200/0.1/18.06.25 |
| Issuer | |
| D751T | |
| ISIN | DE000HC9RZD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Warrants
- D751T Warrant
- Quotes UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/200/0.1/18.06.25
