UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25 Stock UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25

Warrant

D736T

DE000HC9RZ80

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.48 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25
Current month+2.17%
1 month+11.90%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25(D736T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.45 € 0.45 € 0.48 € 0.47 €
Volume 29 32 17 27
Change -11.76% 0.00% +6.67% -2.08%
Opening 0.50 0.47 0.46 0.47
High 0.50 0.47 0.48 0.48
Low 0.43 0.42 0.44 0.45

Performance

1 week+2.17%
Current month+2.17%
1 month+11.90%
3 months+67.86%
6 months-26.56%

Highs and lows

1 week
0.42
Extreme 0.42
0.51
1 month
0.30
Extreme 0.3
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31df7438d48ae53b523a88eb0.-BVFOdow3lLIOBeWqL8zstIEtST8OHs66ML_3xTCOlE.uUwKU4VgrWqaCViv6spQ1L1IjH2_XANIr6-W7WP0SGXVeilcknGnGI4NdA
DatePriceVolumeDaily volume
16:12:54 0.47 1 27
16:07:54 0.48 1 26
15:52:51 0.47 1 25
15:27:47 0.46 1 24
15:22:46 0.47 1 23
15:17:46 0.46 1 22
15:12:45 0.45 1 21
15:02:43 0.46 1 20
14:52:42 0.47 1 19
14:47:41 0.48 1 18

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25
Issuer
D736T
ISINDE000HC9RZ80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.42 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Warrants
  3. D736T Warrant
  4. Quotes UNICREDIT BANK/CALL/SANOFI/100/0.1/18.06.25