UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24 Stock UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24

Warrant

UD1DSL

DE000HD1DSL8

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.75 EUR +0.54% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24
Current month-1.44%
1 month+61.46%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24(UD1DSL) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.696 € 0.717 € 0.763 € 0.746 € 0.75 €
Volume 84 62 82 74 93
Change -1.97% +3.02% +6.42% -2.23% +0.54%
Opening 0.71 0.70 0.71 0.76 0.738
High 0.72 0.74 0.78 0.77 0.78
Low 0.69 0.70 0.71 0.73 0.729

Performance

1 week+6.20%
Current month-1.44%
1 month+61.46%
3 months-0.13%
6 months+224.30%
Current year+216.81%

Highs and lows

1 week
0.69
Extreme 0.689
0.78
1 month
0.47
Extreme 0.469
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c165a57d605.SlSi8qb2dObr-U5B7hgYf0749Ii2lSUN7O1Jecudq-s.GT30itehIpyayi1ylyt6TjyCkdeGrBJZuogkFZrwzJ8gZMyE5cctvLSjFw
DatePriceVolumeDaily volume
16:38:10 0.754 1 82
16:18:06 0.758 1 81
16:03:04 0.762 1 80
15:58:03 0.764 1 79
15:53:02 0.766 1 78
15:48:02 0.764 1 77
15:43:01 0.768 1 76
15:38:00 0.769 1 75
15:32:59 0.771 1 74
15:27:58 0.773 1 73

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24
Issuer
UD1DSL
ISINDE000HD1DSL8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.873 €
Lowest since issue 0.1345 €
  1. Stock Market
  2. Warrants
  3. UD1DSL Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/1.7/1/18.12.24