UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24 Stock UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24

Warrant

UC9E9X

DE000HC9E9X5

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.567 EUR +1.43% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24
Current month-8.70%
1 month+29.16%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24(UC9E9X) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.637 € 0.556 € 0.559 € 0.567 €
Volume 82 93 70 71
Change -0.93% -12.72% +0.54% +1.43%
Opening 0.64 0.65 0.56 0.56
High 0.67 0.65 0.58 0.61
Low 0.63 0.55 0.54 0.56

Performance

1 week-8.70%
Current month-8.70%
1 month+29.16%
3 months+2.35%
6 months+190.77%
Current year+251.08%

Highs and lows

1 week
0.54
Extreme 0.538
0.67
1 month
0.30
Extreme 0.298
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe4d01b74a066fa85fa8.E_IJhEy5ScHB6SnpNppg5dpSBsrm2XaeHAmqlPb2KTQ.WaFm8x_MArCSsEWCDq1SivcafpCrkRnmJG_w3J-1f01Vv17dOvQsg7HRbA
DatePriceVolumeDaily volume
16:37:54 0.567 1 71
16:27:52 0.57 1 70
16:22:52 0.568 1 69
16:12:50 0.572 1 68
16:07:49 0.574 1 67
16:02:48 0.572 1 66
15:42:45 0.57 1 65
15:37:44 0.568 1 64
15:32:44 0.566 1 63
15:27:43 0.57 1 62

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24
Issuer
UC9E9X
ISINDE000HC9E9X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.745 €
Lowest since issue 0.0725 €
  1. Stock Market
  2. Warrants
  3. UC9E9X Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.09.24