UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25

Warrant

E328T

DE000HD4FUZ3

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.46 EUR -2.13% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25
Current month-4.26%
1 month-35.71%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25(E328T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.56 € 0.53 € 0.47 € 0.47 € 0.46 €
Volume 51 34 32 32 37
Change +5.66% -5.36% -11.32% 0.00% -2.13%
Opening 0.51 0.57 0.54 0.45 0.53
High 0.59 0.58 0.56 0.48 0.55
Low 0.48 0.52 0.46 0.42 0.45

Performance

1 week-15.09%
Current month-4.26%
1 month-35.71%

Highs and lows

1 week
0.42
Extreme 0.42
0.59
1 month
0.41
Extreme 0.41
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4bc4de5ce0413479848450bc899d.HF4fdj0zdyBCQ5CBkb6jtTV6Rfuqc7s6sFFqUOHyKwM.WTxWAHBpRUFvK9nsqeTSg3EyEZTcBstrwwYeZ7aZbFNfLHhOen0yUHt09w
DatePriceVolumeDaily volume
16:42:54 0.45 1 35
15:52:46 0.46 1 34
15:37:44 0.47 1 33
15:27:42 0.48 1 32
15:22:41 0.49 1 31
15:17:40 0.5 1 30
15:12:40 0.49 1 29
15:02:38 0.5 1 28
14:57:37 0.49 1 27
14:42:35 0.51 1 26

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/100/0.1/19.03.25
Issuer
E328T
ISINDE000HD4FUZ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.4 €
Lowest since issue 0.41 €
  1. Stock Market
  2. Warrants
  3. E328T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25