UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24

Warrant

4769T

DE000HD2N0R0

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.32 EUR -11.11% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24
Current month-13.89%
1 month-43.64%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24(4769T) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.31 € 0.3 € 0.36 € 0.36 € 0.32 €
Volume 38 42 39 31 43
Change +10.71% -3.23% +20.00% 0.00% -11.11%
Opening 0.29 0.32 0.31 0.37 0.37
High 0.34 0.34 0.38 0.39 0.39
Low 0.29 0.28 0.29 0.35 0.28

Performance

1 week+10.71%
Current month-13.89%
1 month-43.64%
3 months-31.11%

Highs and lows

1 week
0.28
Extreme 0.28
0.39
1 month
0.19
Extreme 0.19
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f.Ae_1bBCSZb6I74zDp_Rut4n54OjFHT--pnCx589e0mE.b5eMX36nAu2-2uGa9YRahc2stIH9TlaMkwTQg_oVoyxHpr4-Jr8U_Pre3Q
DatePriceVolumeDaily volume
16:12:47 0.31 1 39
15:47:43 0.32 1 38
15:22:39 0.31 1 37
14:57:35 0.32 1 36
14:37:32 0.31 1 35
14:17:28 0.3 1 34
14:07:27 0.29 1 33
14:02:26 0.28 1 32
13:57:25 0.29 1 31
13:32:21 0.3 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24
Issuer
4769T
ISINDE000HD2N0R0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Warrants
  3. 4769T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24