UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24

Warrant

D670T

DE000HD20MG4

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.79 EUR +11.27% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Current month+25.40%
1 month-15.05%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24(D670T) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.63 € 0.68 € 0.71 € 0.79 €
Volume 59 42 33 42
Change -13.70% +7.94% +4.41% +11.27%
Opening 0.72 0.76 0.65 0.70
High 0.72 0.80 0.71 0.79
Low 0.62 0.67 0.61 0.69

Performance

1 week-3.66%
Current month+25.40%
1 month-15.05%
3 months-15.96%

Highs and lows

1 week
0.61
Extreme 0.61
0.83
1 month
0.58
Extreme 0.58
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62f897efbc498.TAF021OjYhYb9yMW74qYgOmQ-lHxYU6M7bzb1Ptcq2w.AmsGsCvsICUqpmRPgdzh-pvbziWUNi-7hITqsJ8zxCsGU0yzJ44ATlCfTA
DatePriceVolumeDaily volume
16:12:36 0.78 1 40
16:07:35 0.77 1 39
15:52:34 0.78 1 38
15:32:31 0.77 1 37
15:12:29 0.76 1 36
14:42:26 0.75 1 35
14:37:25 0.76 1 34
14:32:25 0.74 1 33
14:27:24 0.73 1 32
13:47:20 0.74 1 31

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Issuer
D670T
ISINDE000HD20MG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.28 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. D670T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24