UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25

Warrant

D693T

DE000HC9RYX5

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
2.97 EUR -1.00% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25
Current month+15.12%
1 month+2.41%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25(D693T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.73 € 2.87 € 3 € 2.97 €
Volume 55 49 45 53
Change +1.49% +5.13% +4.53% -1.00%
Opening 2.64 2.74 2.92 3.02
High 2.73 2.87 3.03 3.05
Low 2.57 2.71 2.92 2.89

Performance

1 week+15.12%
Current month+15.12%
1 month+2.41%
3 months+6.45%
6 months+84.47%
Current year+87.97%

Highs and lows

1 week
2.57
Extreme 2.57
3.05
1 month
2.45
Extreme 2.45
3.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab38da.pViDy2KE6o-1oHeyNDjQK2DcAd3T11DX1QNj80sPIM0.52HhvFP20urqkQ_5Ykm0bCqXRJXqlgWHlHkbhQFDRrnQN_r8LfSw2dTKHA
DatePriceVolumeDaily volume
16:38:35 2.97 1 53
16:28:33 2.94 1 52
16:23:32 2.95 1 51
16:18:31 2.93 1 50
16:08:30 2.92 1 49
15:58:28 2.91 1 48
15:53:27 2.92 1 47
15:48:27 2.91 1 46
15:43:26 2.9 1 45
15:38:25 2.89 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25
Issuer
D693T
ISINDE000HC9RYX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.44 €
Lowest since issue 0.83 €
  1. Stock Market
  2. Warrants
  3. D693T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25