UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24 Stock UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24

Warrant

UD4NUN

DE000HD4NUN3

Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST
0.51 EUR +11.11% Intraday chart for UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24
1 month+272.62%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24(UD4NUN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.486 € 0.429 € 0.459 € 0.49 €
Volume 112 117 93 91
Change -19.13% -11.73% +6.99% +6.75%
Opening 0.59 0.47 0.41 0.46
High 0.59 0.49 0.46 0.50
Low 0.44 0.40 0.39 0.41

Performance

1 week-5.04%
1 month+272.62%

Highs and lows

1 week
0.39
Extreme 0.391
0.61
1 month
0.12
Extreme 0.119
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48783522bbff2bde85edf22b.9_2qrS5T00o_iDOt53X98lEQnGGSHjesx-mPvDboHVA.nonQ6X88iRxF-3L9ojOswmRc6wzATHrgk5P58VKPdBXCjfzVHB-BO3fXfg
DatePriceVolumeDaily volume
16:53:33 0.49 1 92
16:48:32 0.492 1 91
16:38:31 0.49 1 90
16:28:29 0.486 1 89
16:23:29 0.484 1 88
16:18:28 0.486 1 87
16:13:27 0.489 1 86
16:08:27 0.495 1 85
16:03:26 0.493 1 84
15:58:25 0.497 1 83

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24
Issuer
UD4NUN
ISINDE000HD4NUN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.606 €
Lowest since issue 0.052 €
  1. Stock Market
  2. Warrants
  3. UD4NUN Warrant
  4. Quotes UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.09.24