UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24 Stock UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24

Warrant

UD1FCP

DE000HD1FCP8

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.0985 EUR +39.72% Intraday chart for UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24
Current month+176.19%
1 month+176.19%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24(UD1FCP) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0805 € 0.0565 € 0.0705 € 0.087 €
Volume 92 115 102 76
Change -35.34% -29.81% +24.78% +23.40%
Opening 0.12 0.07 0.05 0.07
High 0.12 0.08 0.07 0.10
Low 0.07 0.05 0.05 0.07

Performance

1 week-26.89%
Current month+176.19%
1 month+176.19%
3 months-7.94%
Current year-63.90%

Highs and lows

1 week
0.05
Extreme 0.05
0.13
1 month
0.05
Extreme 0.046
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc.wcLxGVav0SrLGJ62mNv2oWmgzqs4d4CDCLi6lSJRFdE.kqCdehz-40WtbMnO6JG77CXsgpwMOLO0eNrX_RdnZp2FjZVPF8CUT5RZ2w
DatePriceVolumeDaily volume
16:54:10 0.087 1 77
16:39:08 0.088 1 76
16:34:08 0.0895 1 75
16:29:07 0.0905 1 74
16:19:06 0.09 1 73
16:09:04 0.093 1 72
16:04:04 0.0955 1 71
15:59:03 0.0975 1 70
15:54:02 0.097 1 69
15:49:02 0.1 1 68

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24
Issuer
UD1FCP
ISINDE000HD1FCP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.333 €
Lowest since issue 0.0235 €
  1. Stock Market
  2. Warrants
  3. UD1FCP Warrant
  4. Quotes UNICREDIT BANK/CALL/PFIZER INC/28/0.1/19.06.24